시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	103,400	400	- 0.39%	35,925	3,712
13:29	103,400	400	- 0.39%	35,871	3,707
13:28	103,500	300	- 0.29%	35,791	3,699
13:27	103,500	300	- 0.29%	35,722	3,691
13:26	103,500	300	- 0.29%	35,659	3,685
13:25	103,400	400	- 0.39%	35,605	3,679
13:24	103,200	600	- 0.58%	35,397	3,658
13:23	103,100	700	- 0.67%	35,334	3,651
13:22	103,100	700	- 0.67%	35,091	3,626
13:21	103,100	700	- 0.67%	34,862	3,603