시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	103,300	500	- 0.48%	36,709	3,793
13:39	103,400	400	- 0.39%	36,661	3,789
13:38	103,400	400	- 0.39%	36,596	3,782
13:37	103,300	500	- 0.48%	36,496	3,771
13:36	103,300	500	- 0.48%	36,415	3,763
13:35	103,400	400	- 0.39%	36,363	3,758
13:34	103,400	400	- 0.39%	36,288	3,750
13:33	103,400	400	- 0.39%	36,121	3,733
13:32	103,500	300	- 0.29%	36,061	3,726
13:31	103,500	300	- 0.29%	36,003	3,720