시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	103,300	500	- 0.48%	37,397	3,865
13:49	103,200	600	- 0.58%	37,293	3,854
13:48	103,300	500	- 0.48%	37,251	3,849
13:47	103,300	500	- 0.48%	37,155	3,840
13:46	103,300	500	- 0.48%	37,126	3,837
13:45	103,400	400	- 0.39%	37,087	3,832
13:44	103,300	500	- 0.48%	37,061	3,830
13:43	103,300	500	- 0.48%	37,049	3,829
13:42	103,300	500	- 0.48%	37,006	3,824
13:41	103,300	500	- 0.48%	36,735	3,796