시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,400	600	+ 0.58%	57,037	5,908
15:19	103,900	100	+ 0.10%	47,974	4,961
15:18	104,200	400	+ 0.39%	47,837	4,947
15:17	104,000	200	+ 0.19%	47,587	4,921
15:16	104,100	300	+ 0.29%	47,498	4,912
15:15	103,900	100	+ 0.10%	47,382	4,900
15:14	104,000	200	+ 0.19%	47,297	4,891
15:13	104,000	200	+ 0.19%	47,270	4,888
15:12	104,100	300	+ 0.29%	47,026	4,863
15:11	104,000	200	+ 0.19%	46,886	4,848