시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	20	+ 0.55%	33,035	121
15:19	3,660	5	- 0.14%	31,384	115
15:17	3,660	5	- 0.14%	31,379	115
15:13	3,665	0	0.00%	31,028	113
15:12	3,675	10	+ 0.27%	30,979	113
15:11	3,675	10	+ 0.27%	30,977	113
15:10	3,665	0	0.00%	30,972	113
15:06	3,675	10	+ 0.27%	30,941	113
15:03	3,665	0	0.00%	30,688	112
15:02	3,670	5	+ 0.14%	30,588	112