시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,140	20	+ 0.25%	46,712	380
13:13	8,150	30	+ 0.37%	46,668	380
13:11	8,150	30	+ 0.37%	46,553	379
13:07	8,150	30	+ 0.37%	46,552	379
13:05	8,150	30	+ 0.37%	46,547	379
12:59	8,140	20	+ 0.25%	46,436	378
12:58	8,150	30	+ 0.37%	46,426	378
12:57	8,150	30	+ 0.37%	46,410	378
12:54	8,150	30	+ 0.37%	46,387	378
12:53	8,140	20	+ 0.25%	46,383	378