시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,150	30	+ 0.37%	47,305	385
13:29	8,140	20	+ 0.25%	47,304	385
13:28	8,150	30	+ 0.37%	47,294	385
13:24	8,150	30	+ 0.37%	47,200	384
13:23	8,140	20	+ 0.25%	47,199	384
13:22	8,140	20	+ 0.25%	47,194	384
13:20	8,150	30	+ 0.37%	47,191	384
13:19	8,140	20	+ 0.25%	47,181	384
13:18	8,150	30	+ 0.37%	46,901	382
13:16	8,150	30	+ 0.37%	46,714	380