시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,120	0	0.00%	59,675	486
13:51	8,130	10	+ 0.12%	59,488	484
13:48	8,120	0	0.00%	59,487	484
13:47	8,150	30	+ 0.37%	59,354	483
13:46	8,120	0	0.00%	59,353	483
13:44	8,130	10	+ 0.12%	58,937	480
13:39	8,150	30	+ 0.37%	49,100	400
13:33	8,140	20	+ 0.25%	49,000	399
13:32	8,140	20	+ 0.25%	48,950	398
13:31	8,140	20	+ 0.25%	48,850	398