시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,120	0	0.00%	61,183	498
14:11	8,120	0	0.00%	61,105	497
14:07	8,110	10	- 0.12%	60,623	493
14:06	8,120	0	0.00%	60,554	493
14:03	8,110	10	- 0.12%	60,539	493
14:01	8,120	0	0.00%	60,535	493
13:59	8,110	10	- 0.12%	60,534	493
13:56	8,130	10	+ 0.12%	59,893	487
13:55	8,110	10	- 0.12%	59,892	487
13:53	8,130	10	+ 0.12%	59,891	487