시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	8,110	10	- 0.12%	64,214	522
14:24	8,140	20	+ 0.25%	64,138	522
14:23	8,120	0	0.00%	63,984	521
14:22	8,110	10	- 0.12%	63,622	518
14:21	8,130	10	+ 0.12%	62,782	511
14:20	8,130	10	+ 0.12%	61,951	504
14:19	8,110	10	- 0.12%	61,674	502
14:18	8,120	0	0.00%	61,673	502
14:17	8,110	10	- 0.12%	61,668	502
14:16	8,110	10	- 0.12%	61,503	500