시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,110	10	- 0.12%	66,636	542
14:41	8,120	0	0.00%	66,089	538
14:39	8,110	10	- 0.12%	65,081	530
14:38	8,110	10	- 0.12%	64,932	528
14:36	8,110	10	- 0.12%	64,686	526
14:35	8,110	10	- 0.12%	64,685	526
14:33	8,100	20	- 0.25%	64,670	526
14:32	8,130	10	+ 0.12%	64,550	525
14:30	8,120	0	0.00%	64,525	525
14:29	8,110	10	- 0.12%	64,273	523