시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,160	40	+ 0.49%	78,502	639
14:56	8,150	30	+ 0.37%	77,974	635
14:55	8,160	40	+ 0.49%	77,812	633
14:54	8,150	30	+ 0.37%	67,812	552
14:53	8,150	30	+ 0.37%	67,692	551
14:52	8,150	30	+ 0.37%	67,229	547
14:50	8,140	20	+ 0.25%	67,044	546
14:49	8,140	20	+ 0.25%	67,042	545
14:48	8,120	0	0.00%	66,694	543
14:47	8,130	10	+ 0.12%	66,666	542