시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,100	20	- 0.25%	7,954	65
09:06	8,110	10	- 0.12%	6,938	56
09:05	8,110	10	- 0.12%	6,933	56
09:04	8,120	0	0.00%	6,696	54
09:03	8,110	10	- 0.12%	6,612	54
09:02	8,120	0	0.00%	5,789	47
09:01	8,150	30	+ 0.37%	2,162	18
09:00	8,150	30	+ 0.37%	1,314	11