시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,070	50	- 0.62%	10,414	84
09:16	8,090	30	- 0.37%	9,968	81
09:15	8,080	40	- 0.49%	9,806	80
09:14	8,070	50	- 0.62%	9,805	80
09:13	8,080	40	- 0.49%	9,676	78
09:12	8,100	20	- 0.25%	8,511	69
09:11	8,100	20	- 0.25%	8,501	69
09:10	8,100	20	- 0.25%	8,317	68
09:09	8,090	30	- 0.37%	8,084	66
09:08	8,100	20	- 0.25%	7,977	65