시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,140	20	+ 0.25%	15,044	122
09:26	8,140	20	+ 0.25%	14,896	121
09:25	8,130	10	+ 0.12%	14,836	120
09:24	8,130	10	+ 0.12%	14,736	120
09:23	8,140	20	+ 0.25%	14,695	119
09:22	8,150	30	+ 0.37%	13,828	112
09:21	8,130	10	+ 0.12%	12,651	103
09:20	8,150	30	+ 0.37%	12,519	101
09:19	8,100	20	- 0.25%	11,388	92
09:18	8,080	40	- 0.49%	10,805	88