시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,200	80	+ 0.99%	20,044	163
09:36	8,180	60	+ 0.74%	19,730	160
09:35	8,170	50	+ 0.62%	19,062	155
09:34	8,170	50	+ 0.62%	18,697	152
09:33	8,170	50	+ 0.62%	17,485	142
09:32	8,170	50	+ 0.62%	16,719	136
09:31	8,160	40	+ 0.49%	16,714	136
09:30	8,190	70	+ 0.86%	16,457	134
09:29	8,170	50	+ 0.62%	16,178	131
09:28	8,160	40	+ 0.49%	15,884	129