시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,170	50	+ 0.62%	23,889	194
09:47	8,180	60	+ 0.74%	23,850	194
09:46	8,180	60	+ 0.74%	23,638	192
09:45	8,170	50	+ 0.62%	23,454	191
09:44	8,180	60	+ 0.74%	23,195	189
09:42	8,190	70	+ 0.86%	23,079	188
09:41	8,190	70	+ 0.86%	22,589	184
09:40	8,190	70	+ 0.86%	22,191	180
09:39	8,200	80	+ 0.99%	21,893	178
09:38	8,190	70	+ 0.86%	21,349	174