시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,150	30	+ 0.37%	27,953	227
09:57	8,170	50	+ 0.62%	25,071	204
09:56	8,170	50	+ 0.62%	25,040	204
09:55	8,170	50	+ 0.62%	25,022	204
09:54	8,170	50	+ 0.62%	25,018	204
09:53	8,160	40	+ 0.49%	24,827	202
09:52	8,170	50	+ 0.62%	24,817	202
09:51	8,170	50	+ 0.62%	24,816	202
09:50	8,170	50	+ 0.62%	24,596	200
09:49	8,170	50	+ 0.62%	24,377	198