시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,150	30	+ 0.37%	80,467	655
15:08	8,160	40	+ 0.49%	80,457	655
15:07	8,160	40	+ 0.49%	79,329	646
15:06	8,130	10	+ 0.12%	79,229	645
15:05	8,150	30	+ 0.37%	79,097	644
15:04	8,160	40	+ 0.49%	78,762	641
15:03	8,160	40	+ 0.49%	78,662	640
15:02	8,160	40	+ 0.49%	78,643	640
15:01	8,160	40	+ 0.49%	78,605	640
15:00	8,170	50	+ 0.62%	78,503	639