시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,180	60	+ 0.74%	29,828	243
10:14	8,180	60	+ 0.74%	29,690	242
10:13	8,170	50	+ 0.62%	29,278	238
10:11	8,160	40	+ 0.49%	29,276	238
10:10	8,170	50	+ 0.62%	29,266	238
10:09	8,150	30	+ 0.37%	29,214	238
10:07	8,160	40	+ 0.49%	29,040	236
10:06	8,160	40	+ 0.49%	28,910	235
10:05	8,160	40	+ 0.49%	28,009	228
10:03	8,170	50	+ 0.62%	27,983	228