시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,150	30	+ 0.37%	34,251	279
10:25	8,160	40	+ 0.49%	34,245	279
10:24	8,160	40	+ 0.49%	32,624	266
10:23	8,170	50	+ 0.62%	32,462	264
10:22	8,170	50	+ 0.62%	32,181	262
10:21	8,170	50	+ 0.62%	32,143	262
10:20	8,180	60	+ 0.74%	31,949	260
10:19	8,170	50	+ 0.62%	31,873	259
10:18	8,170	50	+ 0.62%	31,457	256
10:17	8,170	50	+ 0.62%	30,926	252