시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,160	40	+ 0.49%	34,769	283
10:37	8,160	40	+ 0.49%	34,739	283
10:36	8,150	30	+ 0.37%	34,729	283
10:34	8,160	40	+ 0.49%	34,475	281
10:33	8,160	40	+ 0.49%	34,473	281
10:32	8,160	40	+ 0.49%	34,385	280
10:31	8,160	40	+ 0.49%	34,354	280
10:30	8,160	40	+ 0.49%	34,295	279
10:28	8,160	40	+ 0.49%	34,290	279
10:27	8,150	30	+ 0.37%	34,288	279