시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,150	30	+ 0.37%	36,234	295
10:50	8,140	20	+ 0.25%	36,174	295
10:49	8,140	20	+ 0.25%	36,054	294
10:47	8,140	20	+ 0.25%	36,012	293
10:46	8,140	20	+ 0.25%	35,998	293
10:45	8,170	50	+ 0.62%	35,108	286
10:44	8,170	50	+ 0.62%	35,107	286
10:43	8,170	50	+ 0.62%	35,106	286
10:42	8,170	50	+ 0.62%	35,105	286
10:41	8,160	40	+ 0.49%	35,069	286