시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,150	30	+ 0.37%	39,572	322
11:06	8,130	10	+ 0.12%	39,571	322
11:03	8,140	20	+ 0.25%	39,172	319
10:59	8,130	10	+ 0.12%	39,155	319
10:58	8,130	10	+ 0.12%	39,041	318
10:56	8,130	10	+ 0.12%	38,459	313
10:55	8,130	10	+ 0.12%	36,716	299
10:54	8,140	20	+ 0.25%	36,408	296
10:53	8,140	20	+ 0.25%	36,389	296
10:52	8,150	30	+ 0.37%	36,290	295