시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,140	20	+ 0.25%	41,449	337
11:22	8,150	30	+ 0.37%	41,448	337
11:20	8,150	30	+ 0.37%	41,205	335
11:19	8,150	30	+ 0.37%	40,974	334
11:17	8,140	20	+ 0.25%	40,702	331
11:16	8,140	20	+ 0.25%	40,024	326
11:15	8,130	10	+ 0.12%	39,992	326
11:14	8,150	30	+ 0.37%	39,968	325
11:13	8,130	10	+ 0.12%	39,612	322
11:08	8,150	30	+ 0.37%	39,582	322