시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,140	20	+ 0.25%	41,809	340
11:40	8,140	20	+ 0.25%	41,808	340
11:38	8,140	20	+ 0.25%	41,758	340
11:37	8,140	20	+ 0.25%	41,596	339
11:34	8,150	30	+ 0.37%	41,555	338
11:33	8,140	20	+ 0.25%	41,553	338
11:32	8,140	20	+ 0.25%	41,525	338
11:31	8,150	30	+ 0.37%	41,522	338
11:26	8,140	20	+ 0.25%	41,491	338
11:25	8,140	20	+ 0.25%	41,469	338