시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,140	20	+ 0.25%	42,959	350
12:00	8,140	20	+ 0.25%	42,355	345
11:55	8,130	10	+ 0.12%	42,352	345
11:54	8,140	20	+ 0.25%	42,351	345
11:49	8,150	30	+ 0.37%	42,349	345
11:47	8,150	30	+ 0.37%	42,348	345
11:46	8,150	30	+ 0.37%	42,347	345
11:45	8,140	20	+ 0.25%	42,344	345
11:44	8,140	20	+ 0.25%	41,833	341
11:43	8,140	20	+ 0.25%	41,813	340