시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,130	10	+ 0.12%	45,630	371
12:24	8,130	10	+ 0.12%	45,260	368
12:23	8,140	20	+ 0.25%	44,515	362
12:21	8,150	30	+ 0.37%	44,505	362
12:19	8,140	20	+ 0.25%	44,014	358
12:10	8,150	30	+ 0.37%	44,004	358
12:09	8,130	10	+ 0.12%	43,535	354
12:08	8,120	0	0.00%	43,416	353
12:07	8,130	10	+ 0.12%	43,340	353
12:05	8,130	10	+ 0.12%	42,960	350