시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	50	+ 0.62%	83,428	679
15:19	8,170	50	+ 0.62%	82,200	669
15:18	8,170	50	+ 0.62%	81,660	665
15:17	8,170	50	+ 0.62%	81,640	665
15:15	8,180	60	+ 0.74%	81,623	664
15:14	8,180	60	+ 0.74%	81,123	660
15:13	8,180	60	+ 0.74%	81,097	660
15:12	8,170	50	+ 0.62%	80,659	657
15:11	8,170	50	+ 0.62%	80,495	655
15:10	8,160	40	+ 0.49%	80,479	655