시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,180	10	- 0.12%	333,955	2,733
13:59	8,180	10	- 0.12%	333,478	2,729
13:58	8,180	10	- 0.12%	328,993	2,692
13:57	8,180	10	- 0.12%	328,936	2,692
13:56	8,180	10	- 0.12%	328,857	2,691
13:55	8,180	10	- 0.12%	324,285	2,654
13:54	8,180	10	- 0.12%	323,892	2,650
13:53	8,180	10	- 0.12%	323,201	2,645
13:52	8,180	10	- 0.12%	322,148	2,636
13:51	8,180	10	- 0.12%	321,841	2,634