시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,190	0	0.00%	351,200	2,873
14:09	8,190	0	0.00%	351,056	2,872
14:08	8,190	0	0.00%	347,922	2,847
14:07	8,190	0	0.00%	347,868	2,846
14:06	8,180	10	- 0.12%	346,009	2,831
14:05	8,180	10	- 0.12%	346,007	2,831
14:04	8,180	10	- 0.12%	345,921	2,830
14:03	8,180	10	- 0.12%	345,106	2,824
14:02	8,180	10	- 0.12%	344,710	2,820
14:01	8,180	10	- 0.12%	344,652	2,820