시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,180	10	- 0.12%	358,620	2,934
14:19	8,180	10	- 0.12%	358,063	2,930
14:18	8,170	20	- 0.24%	357,965	2,929
14:17	8,170	20	- 0.24%	356,760	2,919
14:16	8,180	10	- 0.12%	356,749	2,919
14:15	8,180	10	- 0.12%	356,452	2,916
14:14	8,180	10	- 0.12%	355,841	2,911
14:13	8,180	10	- 0.12%	355,831	2,911
14:12	8,190	0	0.00%	351,449	2,876
14:11	8,190	0	0.00%	351,230	2,874