시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,170	20	- 0.24%	363,642	2,975
14:29	8,190	0	0.00%	362,715	2,968
14:28	8,190	0	0.00%	362,431	2,965
14:27	8,180	10	- 0.12%	362,328	2,965
14:26	8,180	10	- 0.12%	361,808	2,960
14:25	8,180	10	- 0.12%	359,898	2,945
14:24	8,180	10	- 0.12%	359,781	2,944
14:23	8,170	20	- 0.24%	359,777	2,944
14:22	8,180	10	- 0.12%	359,751	2,943
14:21	8,180	10	- 0.12%	359,498	2,941