시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,180	10	- 0.12%	373,730	3,058
14:39	8,190	0	0.00%	373,708	3,058
14:38	8,190	0	0.00%	371,387	3,039
14:37	8,190	0	0.00%	371,276	3,038
14:36	8,180	10	- 0.12%	370,631	3,032
14:35	8,180	10	- 0.12%	367,841	3,010
14:34	8,175	15	- 0.18%	367,087	3,003
14:33	8,180	10	- 0.12%	366,848	3,001
14:32	8,190	0	0.00%	364,988	2,986
14:31	8,170	20	- 0.24%	364,934	2,986