시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,200	10	+ 0.12%	384,417	3,145
14:49	8,200	10	+ 0.12%	384,284	3,144
14:48	8,200	10	+ 0.12%	382,933	3,133
14:47	8,200	10	+ 0.12%	380,944	3,117
14:46	8,200	10	+ 0.12%	376,154	3,078
14:45	8,200	10	+ 0.12%	375,873	3,075
14:44	8,190	0	0.00%	374,354	3,063
14:43	8,190	0	0.00%	374,334	3,063
14:42	8,190	0	0.00%	374,305	3,063
14:41	8,190	0	0.00%	374,225	3,062