시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,200	10	+ 0.12%	397,815	3,255
14:59	8,200	10	+ 0.12%	397,784	3,255
14:58	8,200	10	+ 0.12%	395,480	3,236
14:57	8,200	10	+ 0.12%	393,755	3,222
14:56	8,200	10	+ 0.12%	393,574	3,220
14:55	8,190	0	0.00%	393,552	3,220
14:54	8,190	0	0.00%	391,437	3,203
14:53	8,200	10	+ 0.12%	388,473	3,179
14:52	8,190	0	0.00%	387,763	3,173
14:51	8,200	10	+ 0.12%	385,446	3,154