시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,170	20	- 0.24%	237,053	1,941
11:53	8,170	20	- 0.24%	237,050	1,941
11:52	8,170	20	- 0.24%	236,292	1,935
11:51	8,180	10	- 0.12%	229,517	1,879
11:50	8,180	10	- 0.12%	229,144	1,876
11:49	8,180	10	- 0.12%	227,611	1,864
11:48	8,180	10	- 0.12%	227,331	1,861
11:47	8,180	10	- 0.12%	227,031	1,859
11:46	8,180	10	- 0.12%	226,887	1,858
11:45	8,180	10	- 0.12%	226,868	1,858