시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,200	10	+ 0.12%	405,682	3,320
15:09	8,200	10	+ 0.12%	405,022	3,314
15:08	8,200	10	+ 0.12%	405,003	3,314
15:07	8,210	20	+ 0.24%	404,300	3,308
15:06	8,210	20	+ 0.24%	403,856	3,305
15:05	8,200	10	+ 0.12%	402,153	3,291
15:04	8,210	20	+ 0.24%	399,608	3,270
15:03	8,210	20	+ 0.24%	399,328	3,267
15:02	8,210	20	+ 0.24%	398,651	3,262
15:01	8,210	20	+ 0.24%	398,618	3,262