시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,170	20	- 0.24%	257,470	2,108
12:23	8,170	20	- 0.24%	256,807	2,102
12:22	8,170	20	- 0.24%	256,775	2,102
12:21	8,180	10	- 0.12%	256,753	2,102
12:20	8,180	10	- 0.12%	256,752	2,102
12:19	8,180	10	- 0.12%	256,727	2,102
12:18	8,180	10	- 0.12%	256,645	2,101
12:17	8,180	10	- 0.12%	256,478	2,100
12:16	8,180	10	- 0.12%	256,085	2,096
12:15	8,170	20	- 0.24%	256,063	2,096