시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,180	10	- 0.12%	298,121	2,440
13:09	8,180	10	- 0.12%	298,057	2,439
13:08	8,180	10	- 0.12%	298,046	2,439
13:06	8,180	10	- 0.12%	297,987	2,439
13:05	8,180	10	- 0.12%	297,951	2,438
13:04	8,180	10	- 0.12%	297,851	2,437
13:02	8,170	20	- 0.24%	297,850	2,437
13:01	8,180	10	- 0.12%	297,838	2,437
13:00	8,170	20	- 0.24%	297,666	2,436
12:59	8,180	10	- 0.12%	297,562	2,435