시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,180	10	- 0.12%	300,713	2,461
13:19	8,180	10	- 0.12%	300,548	2,459
13:18	8,180	10	- 0.12%	298,952	2,446
13:17	8,180	10	- 0.12%	298,949	2,446
13:16	8,180	10	- 0.12%	298,846	2,446
13:15	8,180	10	- 0.12%	298,346	2,441
13:14	8,180	10	- 0.12%	298,192	2,440
13:13	8,180	10	- 0.12%	298,175	2,440
13:12	8,180	10	- 0.12%	298,142	2,440
13:11	8,180	10	- 0.12%	298,130	2,440