시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,180	10	- 0.12%	308,708	2,526
13:39	8,180	10	- 0.12%	308,642	2,526
13:38	8,190	0	0.00%	307,081	2,513
13:37	8,190	0	0.00%	307,079	2,513
13:36	8,190	0	0.00%	305,759	2,502
13:35	8,190	0	0.00%	305,720	2,502
13:34	8,190	0	0.00%	305,629	2,501
13:33	8,190	0	0.00%	304,940	2,495
13:32	8,190	0	0.00%	304,800	2,494
13:31	8,190	0	0.00%	304,669	2,493