시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,170	20	- 0.24%	321,737	2,633
13:49	8,180	10	- 0.12%	321,707	2,632
13:48	8,180	10	- 0.12%	321,706	2,632
13:47	8,180	10	- 0.12%	319,431	2,614
13:46	8,180	10	- 0.12%	319,335	2,613
13:45	8,180	10	- 0.12%	318,779	2,608
13:44	8,170	20	- 0.24%	318,255	2,604
13:43	8,180	10	- 0.12%	308,812	2,527
13:42	8,180	10	- 0.12%	308,782	2,527
13:41	8,180	10	- 0.12%	308,753	2,527