시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	20	+ 0.24%	436,200	3,570
15:19	8,210	20	+ 0.24%	422,010	3,453
15:18	8,210	20	+ 0.24%	421,868	3,452
15:17	8,200	10	+ 0.12%	421,856	3,452
15:16	8,210	20	+ 0.24%	421,330	3,448
15:15	8,200	10	+ 0.12%	420,979	3,445
15:14	8,210	20	+ 0.24%	420,179	3,438
15:13	8,210	20	+ 0.24%	413,173	3,381
15:12	8,190	0	0.00%	410,844	3,362
15:11	8,200	10	+ 0.12%	405,765	3,320