시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,800	50	- 1.03%	106,051	509
13:40	4,810	40	- 0.83%	105,734	507
13:38	4,805	45	- 0.93%	105,549	507
13:37	4,805	45	- 0.93%	105,545	506
13:34	4,805	45	- 0.93%	105,451	506
13:32	4,805	45	- 0.93%	105,340	506
13:31	4,802	48	- 0.99%	105,038	504
13:30	4,805	45	- 0.93%	103,691	498
13:29	4,800	50	- 1.03%	103,579	497
13:26	4,805	45	- 0.93%	102,265	491