시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,810	40	- 0.83%	108,751	522
13:51	4,810	40	- 0.83%	108,749	522
13:50	4,805	45	- 0.93%	108,474	521
13:49	4,800	50	- 1.03%	108,473	521
13:47	4,800	50	- 1.03%	108,373	520
13:46	4,800	50	- 1.03%	107,847	518
13:45	4,810	40	- 0.83%	106,647	512
13:44	4,810	40	- 0.83%	106,359	510
13:43	4,810	40	- 0.83%	106,258	510
13:42	4,810	40	- 0.83%	106,158	509