시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,810	40	- 0.83%	113,977	547
14:08	4,805	45	- 0.93%	113,975	547
14:05	4,810	40	- 0.83%	113,195	543
14:03	4,810	40	- 0.83%	113,187	543
14:00	4,810	40	- 0.83%	113,157	543
13:58	4,805	45	- 0.93%	113,155	543
13:57	4,810	40	- 0.83%	108,803	522
13:56	4,810	40	- 0.83%	108,771	522
13:55	4,815	35	- 0.72%	108,755	522
13:54	4,815	35	- 0.72%	108,753	522