시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,805	45	- 0.93%	117,712	565
14:20	4,805	45	- 0.93%	117,454	564
14:18	4,805	45	- 0.93%	117,429	564
14:17	4,805	45	- 0.93%	116,469	559
14:16	4,810	40	- 0.83%	116,468	559
14:15	4,810	40	- 0.83%	116,463	559
14:14	4,810	40	- 0.83%	116,360	558
14:13	4,800	50	- 1.03%	116,060	557
14:12	4,800	50	- 1.03%	114,040	547
14:11	4,805	45	- 0.93%	113,982	547