시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,805	45	- 0.93%	123,279	592
14:32	4,805	45	- 0.93%	123,267	592
14:30	4,805	45	- 0.93%	122,216	587
14:28	4,805	45	- 0.93%	121,996	586
14:27	4,805	45	- 0.93%	121,995	585
14:26	4,805	45	- 0.93%	121,994	585
14:25	4,800	50	- 1.03%	121,993	585
14:24	4,800	50	- 1.03%	121,787	584
14:23	4,805	45	- 0.93%	118,482	569
14:22	4,805	45	- 0.93%	118,290	568