시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,810	40	- 0.83%	126,455	607
14:44	4,810	40	- 0.83%	126,154	605
14:43	4,805	45	- 0.93%	126,153	605
14:41	4,805	45	- 0.93%	125,336	602
14:40	4,800	50	- 1.03%	125,335	602
14:38	4,805	45	- 0.93%	124,466	597
14:37	4,800	50	- 1.03%	124,324	597
14:36	4,795	55	- 1.13%	124,309	597
14:35	4,795	55	- 1.13%	124,109	596
14:34	4,800	50	- 1.03%	123,440	592